24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1926
24H 成交量$1,205.32万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 301 |
FFFalcon Finance
|
$0.08913 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.13% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.83% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
相关站点
共 40 个
SNDKB _币种排行
Celestia _以太坊ETH价格
TSLAB _数字货币市值
BEAMX _BTC行情
Uniswap _数字货币市值
Zcash _比特币行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
NBISB _以太坊ETH价格
Avalanche _加密货币行情
Initia _加密货币行情
Filecoin _BTC行情
Litecoin _加密货币行情
BEAMX _比特币行情
Lisk _币种排行
THORChain _BTC行情
Gram _比特币
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _比特币
牛来 _加密货币行情
Hedera _比特币
Worldcoin _比特币行情
Plasma _数字货币市值
AMDB _比特币行情
MegaETH _以太坊ETH价格
EUR _比特币行情
LITEB _比特币
LayerZero _比特币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
Eigenlayer _以太坊ETH价格
Gram _比特币
Solana _比特币
1000CAT _BTC行情
SNXXB _加密货币行情
XRP _数字货币市值
Celo _以太坊ETH价格