24H 最高$943.13
24H 最低$687.24
今日开盘$848.21
24H 成交量$543.63万
流通市值—
24H 涨跌额(-$159.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.49 | $66.99 | $60.38 | $3,264.78万 | — | -8.14% |
| 295 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.02万 | $1,748.53万 | -2.89% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.94 | $2.43万 | — | -5.73% |
| 269 |
FFFalcon Finance
|
$0.08884 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.60% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
TIACelestia
|
$0.4414 | $0.4776 | $0.4406 | $301.50万 | $4.43亿 | -5.68% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.64万 | — | 4.45% |
| 59 |
LITEBLITEB
|
$688.33 | $943.13 | $687.24 | $543.63万 | — | -18.85% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MSTRBMSTRB
|
$130.65 | $137.47 | $130.59 | $1,532.19万 | — | -2.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 192 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04396 | $80.91万 | $1.19亿 | -4.20% |
| 122 |
BABABBABAB
|
$102.29 | $103.93 | $98.84 | $168.02万 | — | 3.36% |
| 686 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.43万 | $1,995.70万 | -4.07% |
| 113 |
ETHFIEther.fi
|
$0.569 | $0.6177 | $0.569 | $198.87万 | $5.62亿 | -6.28% |
相关站点
共 40 个
RWUSD _比特币行情
DRAMB _比特币
Aerodrome _以太坊ETH价格
USDC _数字货币市值
DRAMB _比特币
Ripple USD _加密货币行情
Uniswap _数字货币市值
Sui _比特币行情
Sophon _币种排行
LITEB _币种排行
Stacks _比特币
Solana _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
Polkadot _BTC行情
BitTensor _币种排行
INTCB _比特币
BNCB _比特币行情
INTWB _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _币种排行
牛来 _币种排行
Dogecoin _加密货币行情
NVDAB _BTC行情
Aerodrome _比特币
BFUSD _数字货币市值
Pendle _BTC行情
SOXLB _加密货币行情
INTWB _比特币
Artificial _数字货币市值
LayerZero _加密货币行情
Ripple USD _币种排行
MSTRB _比特币
RedStone _比特币
Pump.fun _比特币
Plasma _比特币
Sophon _以太坊ETH价格
Ethena _加密货币行情
Aptos _数字货币市值
Origin _数字货币市值