24H 最高$110.31
24H 最低$105.27
今日开盘$109.2
24H 成交量$84.19万
流通市值—
24H 涨跌额(-$3.50)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $8,769.81万 | 3.79% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $1,937.33万 | 0.67% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 235 |
FFFalcon Finance
|
$0.08891 | $0.09116 | $0.085 | $74.56万 | $2.00亿 | 3.50% |
| 41 |
LTC莱特币
|
$51.69 | $52.27 | $49.26 | $1,298.54万 | $38.87亿 | 0.31% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $256.87万 | $4.13亿 | 2.44% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $190.81万 | — | 12.42% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,982.68万 | -0.86% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.19万 | — | -3.21% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.31万 | $1,829.72万 | 2.14% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $5.64亿 | 7.41% |
相关站点
共 40 个
Hyperliquid _币种排行
以太经典 _以太坊ETH价格
Tether Gold _加密货币行情
Aave _加密货币行情
Solana _以太坊ETH价格
NEXPACE _比特币行情
Aptos _比特币
Plasma _比特币
Aster _BTC行情
Test _BTC行情
币安币 _数字货币市值
达世币 _BTC行情
恒星币 _BTC行情
JUST _加密货币行情
瑞波币 _加密货币行情
USD1 _比特币行情
Chainlink _比特币
Ondo _加密货币行情
JUST _数字货币市值
狗币 _数字货币市值
JUST _币种排行
Pepe _BTC行情
Meteora _加密货币行情
Pepe _BTC行情
比特现金 _数字货币市值
PancakeSwap _币种排行
Starknet _BTC行情
Chainlink _币种排行
Polkadot _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
PAX Gold _币种排行
Holo _BTC行情
Hedera _比特币行情
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Gitcoin _BTC行情