24H 最高$516.90
24H 最低$466.43
今日开盘$516.25
24H 成交量$524.55万
流通市值—
24H 涨跌额(-$38.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $1,748.53万 | 1.46% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 48 |
LTCLitecoin
|
$53.82 | $55.31 | $53.45 | $756.86万 | $40.96亿 | -2.29% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.68万 | $4.43亿 | -5.33% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
PDDBPDDB
|
$82.47 | $83.22 | $79.60 | $16.86万 | — | 3.61% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
相关站点
共 40 个
AAPLB _BTC行情
TRON _币种排行
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
Litecoin _币种排行
Nomina _币种排行
Pump.fun _加密货币行情
Gram _BTC行情
TQQQB _BTC行情
USDC _比特币行情
TONToken _以太坊ETH价格
Stellar _BTC行情
Cardano _数字货币市值
THORChain _加密货币行情
SNDKB _加密货币行情
Celo _加密货币行情
United Stables _数字货币市值
AMDB _以太坊ETH价格
TRON _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
QQQB _数字货币市值
Ondo _币种排行
SOXLB _比特币
Pendle _加密货币行情
Bitcoin Cash _比特币行情
Pepe _币种排行
TSLAB _加密货币行情
MUB _以太坊ETH价格
LITEB _比特币
KORUB _币种排行
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币
AAPLB _BTC行情
Litecoin _比特币
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格