24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $47.76万 | $1,748.53万 | -2.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.16万 | $2.09亿 | -0.02% |
| 52 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $737.72万 | $40.96亿 | -2.07% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4441 | $299.43万 | $4.43亿 | -5.08% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.59万 | $1,328.89万 | -3.87% |
| 195 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04417 | $80.00万 | $1.19亿 | -3.70% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 686 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
相关站点
共 40 个
Ripple USD _加密货币行情
Near Protocol _数字货币市值
SOXLB _币种排行
Tether Gold _币种排行
Bitcoin _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Haedal _数字货币市值
LayerZero _币种排行
BEAMX _比特币
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
1000CAT _BTC行情
USD1 _比特币
Pudgy Penguins _加密货币行情
Sui _比特币行情
Plasma _数字货币市值
Caldera _BTC行情
Initia _比特币
BFUSD _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Artificial _数字货币市值
Arbitrum _比特币行情
QQQB _BTC行情
Injective _加密货币行情
Near Protocol _比特币行情
MegaETH _BTC行情
Uniswap _比特币行情
Holo _加密货币行情
XRP _加密货币行情
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _BTC行情
Ethereum _加密货币行情
AMDB _BTC行情
United Stables _以太坊ETH价格
BEAMX _比特币
Gram _以太坊ETH价格
Worldcoin _BTC行情