比特币趋势
行情总览
APT

Aptos

APT · 美元计价
$0.5874
0.70% ≈ ￥3.8768 ($0.00)
更新于 2026-11-10 01:05:02
← 行情列表
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5833
24H 成交量$455.33万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Zama $0.06823 +6.16% Pudgy Penguins $0.006355 +0.44% StarknetSTRK $0.03928 +1.92% 以太经典ETC $6.9 +1.32% Ether.fiETHFI $0.6295 +7.41% 牛来 (Niu Lai) $0.05714 +0.37% Render $1.608 +4.15% SOXSB $56.64 -20.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
47 INTCB INTCBIntel (bStocks Tokenized Stock $58.41 $59.28 $54.12$1,038.07万 $8,769.81万 3.79%
164 OPEN OPENOpenLedger $0.0901 $0.0912 $0.0845$126.63万 $1,937.33万 0.67%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
599 SKUUB SKUUBSKUUB $13.41 $13.63 $11.13$14.80万 — 7.37%
235 FF FFFalcon Finance $0.08891 $0.09116 $0.085$74.56万 $2.00亿 3.50%
41 LTC LTC莱特币 $51.69 $52.27 $49.26$1,298.54万 $38.87亿 0.31%
538 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.16万 1.88%
107 TIA TIACelestia $0.4283 $0.4374 $0.3973$256.87万 $4.13亿 2.44%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
551 PDDB PDDBPDDB $80.6 $83.45 $80.40$20.30万 — -2.72%
123 LITEB LITEBLITEB $604.03 $616.97 $511.62$190.81万 — 12.42%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
374 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.64 $129.46 $122.05$1,622.40万 $4,982.68万 -0.86%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
663 CTK CTKShentu $0.0826 $0.0842 $0.0765$7.12万 $1,180.64万 2.86%
168 SAND SANDThe Sandbox $0.04265 $0.04346 $0.0394$119.62万 $1.10亿 3.07%
218 BABAB BABABBABAB $105.7 $110.31 $105.27$84.19万 — -3.21%
682 IQ IQIQ $0.000668 $0.000681 $0.000639$3.31万 $1,829.72万 2.14%
78 ETHFI ETHFIEther.fi $0.6295 $0.6327 $0.5594$464.51万 $5.64亿 7.41%

相关站点

共 40 个
Ethena _BTC行情 Near Protocol _比特币行情 First Neiro _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _比特币 Wrapped _BTC行情 Uniswap _BTC行情 USD1 _加密货币行情 TQQQB _BTC行情 BMNRB _数字货币市值 牛来 _数字货币市值 USDC _币种排行 RWUSD _数字货币市值 Hedera _以太坊ETH价格 Aster _加密货币行情 Shiba Inu _加密货币行情 Virtuals _以太坊ETH价格 Ondo _币种排行 USDC _比特币行情 币安币 _数字货币市值 United Stables _币种排行 Ripple USD _加密货币行情 Virtuals _比特币行情 Hyperliquid _数字货币市值 比特币 _币种排行 Hyperliquid _加密货币行情 Wrapped _币种排行 Pump.fun _比特币行情 USDC _币种排行 Near Protocol _BTC行情 Gitcoin _比特币行情 Virtuals _币种排行 SNXXB _数字货币市值 Reserve Rights _比特币行情 Artificial _币种排行 币安币 _比特币行情 波场 _币种排行 Aave _BTC行情 LayerZero _比特币行情 Pudgy Penguins _加密货币行情