24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.01万 | $8,769.81万 | -3.27% |
| 160 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | -1.68% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -6.91% |
| 107 |
FFFalcon Finance
|
$0.09066 | $0.09257 | $0.08768 | $195.73万 | $2.10亿 | 2.07% |
| 32 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,336.51万 | $37.15亿 | -1.35% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 45 |
TIACelestia
|
$0.365 | $0.4244 | $0.3613 | $895.74万 | $3.98亿 | -12.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 535 |
PDDBPDDB
|
$78.63 | $79.04 | $76.71 | $12.10万 | — | 2.50% |
| 220 |
LITEBLITEB
|
$583.05 | $633.63 | $570.00 | $60.38万 | — | -5.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,186.51万 | $4,982.68万 | -4.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.35万 | $1,235.54万 | -3.35% |
| 169 |
SANDThe Sandbox
|
$0.0383 | $0.04138 | $0.03825 | $94.71万 | $1.08亿 | -5.80% |
| 373 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $28.14万 | — | 1.06% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.44% |
| 78 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $361.87万 | $5.58亿 | -8.06% |