Atletico Madrid Fan Token
ATM · 美元计价
$0.703
-2.09%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-14 21:50:02
24H 最高$0.729
24H 最低$0.7
今日开盘$0.718
24H 成交量$23.84万
流通市值$237.96万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $61.36 | $57.05 | $383.83万 | $8,769.81万 | -4.16% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0977 | $0.0909 | $100.94万 | $2,050.56万 | -5.86% |
| 366 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.39万 | — | -7.90% |
| 105 |
FFFalcon Finance
|
$0.08886 | $0.09257 | $0.08768 | $199.88万 | $2.10亿 | -1.49% |
| 31 |
LTC莱特币
|
$47.56 | $50.03 | $47.38 | $1,393.50万 | $37.15亿 | -4.75% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 41 |
TIACelestia
|
$0.3666 | $0.4211 | $0.3613 | $919.44万 | $3.98亿 | -12.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |
| 246 |
LITEBLITEB
|
$581.86 | $626.39 | $570.00 | $49.13万 | — | -6.70% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.081 | $0.0851 | $0.0806 | $7.11万 | $1,235.54万 | -4.82% |
| 163 |
SANDThe Sandbox
|
$0.03808 | $0.0412 | $0.03798 | $91.18万 | $1.08亿 | -7.48% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.41万 | — | 0.69% |
| 606 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.75% |
| 78 |
ETHFIEther.fi
|
$0.5409 | $0.6009 | $0.5352 | $347.08万 | $5.58亿 | -9.82% |