比特币趋势
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.302
-4.70% ≈ ￥54.7932 (-$0.41)
更新于 2026-11-03 11:40:02
← 行情列表
24H 最高$8.73
24H 最低$8.28
今日开盘$8.711
24H 成交量$1,495.09万
流通市值$35.47亿
24H 涨跌额(-$0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
MSTRB $130.46 -3.90% NVDAB $204.11 -1.86% WorldcoinWLD $0.3691 -5.67% CRCLB $71.58 -3.80% GOOGLB $280.34 -1.41% First Digital USDFDUSD $0.9975 -0.04% PlasmaXPL $0.06277 -12.08% Tether GoldXAUT $3918.63 +0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $60.8 $66.99 $59.48$3,145.28万 — -9.05%
294 OPEN OPENOpenLedger $0.0817 $0.0848 $0.0806$48.95万 $1,748.53万 -3.66%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
688 SKUUB SKUUBSKUUB $17.01 $19.33 $16.67$2.59万 — -10.76%
284 FF FFFalcon Finance $0.08808 $0.09251 $0.08753$51.52万 $2.09亿 -3.63%
47 LTC LTCLitecoin $53.74 $56.22 $53.45$790.55万 $40.96亿 -4.34%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
91 TIA TIACelestia $0.4363 $0.4755 $0.4351$308.52万 $4.43亿 -8.09%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
576 PDDB PDDBPDDB $82.45 $83.22 $79.48$14.28万 — 3.63%
62 LITEB LITEBLITEB $691.14 $943.13 $680.48$570.13万 — -20.95%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $130.46 $137.47 $129.57$1,574.40万 — -3.90%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
671 CTK CTKShentu $0.0881 $0.0933 $0.0881$4.07万 $1,328.89万 -5.47%
199 SAND SANDThe Sandbox $0.04371 $0.04687 $0.04363$80.41万 $1.19亿 -6.66%
147 BABAB BABABBABAB $102.39 $103.93 $101.12$124.82万 — 0.69%
684 IQ IQIQ $0.000705 $0.000739 $0.0007$2.76万 $1,995.70万 -4.47%
115 ETHFI ETHFIEther.fi $0.5729 $0.6156 $0.5681$189.44万 $5.62亿 -6.79%

相关站点

共 40 个
Lisk _比特币 XRP _加密货币行情 OFFICIAL TRUMP _币种排行 Celo _币种排行 Sophon _数字货币市值 NVDAB _加密货币行情 DRAMB _BTC行情 Pump.fun _以太坊ETH价格 Plasma _加密货币行情 CRCLB _以太坊ETH价格 Litecoin _以太坊ETH价格 CRWVB _以太坊ETH价格 Polkadot _比特币 SNDKB _BTC行情 Ethena _加密货币行情 牛来 _比特币行情 Pudgy Penguins _BTC行情 Worldcoin _BTC行情 MSTRB _以太坊ETH价格 Origin _加密货币行情 牛来 _比特币 Injective _比特币行情 Celestia _币种排行 MRVLB _比特币 Worldcoin _数字货币市值 Gram _币种排行 Haedal _币种排行 MARSCOIN _比特币行情 Cardano _数字货币市值 Bitcoin _BTC行情 Aave _比特币 XRP _BTC行情 Quant _比特币 BFUSD _数字货币市值 Avalanche _BTC行情 Injective _加密货币行情 TRON _数字货币市值 Dogecoin _以太坊ETH价格 QQQB _BTC行情 BNB _加密货币行情