比特币趋势
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03932
-8.75% ≈ ￥0.259512 (-$0.00)
更新于 2026-11-03 12:35:01
← 行情列表
24H 最高$0.04312
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$134.94万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
CBRSB $96.72 -13.22% Virtuals Protocol $0.5805 -2.68% FourFORM $0.2011 -2.33% MoonbeamGLMR $0.007988 +0.71% 币安人生 (BinanceLife) $0.533 +0.51% FantomFTM $0.6994 -0.77% Ethereum ClassicETC $6.95 -2.53% Mubarak $0.03968 -11.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
19 INTCB INTCBINTCB $60.7 $66.93 $59.48$3,081.56万 — -9.16%
274 OPEN OPENOpenLedger $0.0834 $0.0843 $0.0806$53.57万 $1,748.53万 -1.07%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $16.8 $19.25 $16.67$2.44万 — -12.64%
285 FF FFFalcon Finance $0.08824 $0.09251 $0.08753$51.09万 $2.09亿 -3.71%
48 LTC LTCLitecoin $54.06 $55.98 $53.45$794.98万 $40.96亿 -3.27%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
91 TIA TIACelestia $0.4399 $0.472 $0.4351$311.80万 $4.43亿 -6.80%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
572 PDDB PDDBPDDB $82.47 $83.22 $79.48$14.43万 — 3.58%
61 LITEB LITEBLITEB $689.37 $943.13 $680.48$584.70万 — -21.36%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $130.99 $137.47 $129.57$1,557.13万 — -3.10%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
670 CTK CTKShentu $0.0897 $0.093 $0.0881$4.11万 $1,328.89万 -3.45%
200 SAND SANDThe Sandbox $0.04405 $0.04644 $0.04363$79.98万 $1.19亿 -5.04%
150 BABAB BABABBABAB $102.27 $103.93 $101.12$117.01万 — 0.67%
683 IQ IQIQ $0.000707 $0.000738 $0.0007$2.83万 $1,995.70万 -4.07%
116 ETHFI ETHFIEther.fi $0.5805 $0.609 $0.5681$185.68万 $5.62亿 -4.55%

相关站点

共 40 个
Quant _数字货币市值 Eigenlayer _币种排行 1000CAT _BTC行情 Sui _比特币行情 Aster _加密货币行情 Caldera _比特币 Haedal _BTC行情 INTCB _数字货币市值 MegaETH _比特币 QQQB _币种排行 SNXXB _以太坊ETH价格 Dogecoin _加密货币行情 Litecoin _比特币行情 SKHYB _加密货币行情 Sophon _加密货币行情 Holo _币种排行 Ondo _数字货币市值 Ripple USD _加密货币行情 BFUSD _以太坊ETH价格 USD1 _币种排行 Bitcoin Cash _以太坊ETH价格 MegaETH _以太坊ETH价格 Gram _比特币行情 Injective _比特币行情 Aerodrome _数字货币市值 AMDB _以太坊ETH价格 Nomina _币种排行 BitTensor _数字货币市值 Pump.fun _数字货币市值 Injective _币种排行 Tether Gold _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 KORUB _比特币 Filecoin _数字货币市值 Ethena _数字货币市值 First Digital _比特币行情 Hedera _数字货币市值 LITEB _比特币 MUB _比特币 DRAMB _比特币行情