24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.31 | $66.99 | $59.48 | $3,449.21万 | — | -7.80% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | 0.48% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 276 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.31% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $297.74万 | $4.43亿 | -5.99% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 200 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $80.89万 | $1.19亿 | -2.97% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 687 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.09% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
相关站点
共 40 个
Solana _加密货币行情
INTCB _数字货币市值
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _比特币行情
SNXXB _BTC行情
Stacks _比特币
Tether Gold _比特币
牛来 _币种排行
TSLAB _以太坊ETH价格
Haedal _以太坊ETH价格
TSLAB _币种排行
Uniswap _数字货币市值
Pump.fun _币种排行
Cardano _加密货币行情
CRCLB _数字货币市值
1000CAT _加密货币行情
Eigenlayer _加密货币行情
Aave _BTC行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
Stacks _比特币
NFPrompt _加密货币行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _比特币
Stacks _币种排行
Chainlink _币种排行
Eigenlayer _加密货币行情
BFUSD _比特币行情
USDC _数字货币市值
NVDAB _数字货币市值
PAX Gold _比特币行情
Dogecoin _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
CRWVB _币种排行
Aptos _以太坊ETH价格