比特币趋势
行情总览
COMP

Compound

COMP · 美元计价
$19.82
-1.59% ≈ ￥130.812 (-$0.32)
更新于 2026-11-03 15:30:02
← 行情列表
24H 最高$20.61
24H 最低$19.59
今日开盘$20.14
24H 成交量$48.97万
流通市值$1.95亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% MeMusicMMT $0.1172 -5.86% ORN $1.053 +1.64% Wormhole $0.01074 -2.98% LiquityLQTY $0.1869 -3.56% AWE Network $0.06307 -2.70% WTC $0.0103 -56.54% KaminoKMNO $0.02983 -6.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 INTCB INTCBINTCB $60.6 $66.89 $59.48$2,928.97万 — -8.91%
253 OPEN OPENOpenLedger $0.0823 $0.0842 $0.0806$58.10万 $1,748.53万 0.12%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $16.87 $19.00 $16.67$2.30万 — -10.27%
302 FF FFFalcon Finance $0.088 $0.09216 $0.08707$47.66万 $2.09亿 -4.49%
50 LTC LTCLitecoin $54.01 $55.31 $53.45$772.87万 $40.96亿 -1.91%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
88 TIA TIACelestia $0.4408 $0.4641 $0.4351$309.76万 $4.43亿 -4.80%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
552 PDDB PDDBPDDB $82.03 $83.22 $79.50$16.27万 — 3.14%
59 LITEB LITEBLITEB $687.82 $943.13 $680.48$593.73万 — -20.58%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
333 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $130.44 $137.47 $129.04$1,502.00万 — -2.66%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881$4.13万 $1,328.89万 -2.52%
205 SAND SANDThe Sandbox $0.04394 $0.04611 $0.04337$76.99万 $1.19亿 -3.17%
151 BABAB BABABBABAB $101.5 $103.93 $101.09$111.03万 — 0.08%
684 IQ IQIQ $0.000703 $0.000735 $0.0007$2.90万 $1,995.70万 -3.83%
118 ETHFI ETHFIEther.fi $0.578 $0.6019 $0.5681$174.38万 $5.62亿 -3.51%

相关站点

共 40 个
Pendle _数字货币市值 SNDKB _比特币 Near Protocol _BTC行情 Cardano _比特币行情 Hyperliquid _BTC行情 Dogecoin _加密货币行情 Pepe _比特币行情 AAPLB _比特币 Hyperliquid _BTC行情 MSTRB _BTC行情 Plasma _币种排行 Chainlink _比特币行情 XRP _币种排行 Zcash _比特币行情 TQQQB _数字货币市值 Litecoin _BTC行情 MegaETH _数字货币市值 Quant _BTC行情 Zcash _比特币行情 Pendle _币种排行 CRCLB _加密货币行情 Arbitrum _比特币 SNXXB _BTC行情 Hedera _数字货币市值 TSLAB _比特币行情 TRON _币种排行 Holo _比特币 Bitcoin _币种排行 CRCLB _加密货币行情 Bitcoin _币种排行 EUR _币种排行 Celo _数字货币市值 Sui _数字货币市值 PAX Gold _以太坊ETH价格 Huma Finance _加密货币行情 Filecoin _比特币 Hedera _加密货币行情 First Digital _比特币行情 MRVLB _币种排行 Ondo _比特币