比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 02:15:04
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Catizen $0.04131 -0.07% Alchemy PayACH $0.0046 -2.95% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07% Cetus Protocol $0.01996 -3.25% UniLend FinanceUFT $0.0089 -23.28% Dolomite $0.02341 +0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
17 INTCB INTCBINTCB $61.86 $66.99 $61.71$3,147.06万 — -6.33%
286 OPEN OPENOpenLedger $0.0815 $0.0851 $0.0806$48.91万 $1,748.53万 -2.98%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
683 SKUUB SKUUBSKUUB $17.53 $19.33 $17.30$2.31万 — -2.45%
259 FF FFFalcon Finance $0.08959 $0.09251 $0.08879$56.27万 $2.09亿 0.54%
51 LTC LTCLitecoin $54.12 $56.22 $53.90$741.38万 $40.96亿 -2.56%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
89 TIA TIACelestia $0.4486 $0.4776 $0.4467$287.87万 $4.43亿 -5.24%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
629 PDDB PDDBPDDB $82.82 $83.22 $78.75$9.18万 — 5.10%
60 LITEB LITEBLITEB $711.59 $943.13 $710.76$511.33万 — -16.16%
271 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
322 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
31 MSTRB MSTRBMSTRB $133.69 $137.47 $131.11$1,511.43万 — -0.61%
265 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
660 CTK CTKShentu $0.0901 $0.0936 $0.0899$5.41万 $1,328.89万 -3.74%
200 SAND SANDThe Sandbox $0.0446 $0.04687 $0.04447$78.37万 $1.19亿 -3.38%
123 BABAB BABABBABAB $103.05 $103.93 $98.84$165.54万 — 4.12%
682 IQ IQIQ $0.000711 $0.000742 $0.00071$2.38万 $1,995.70万 -4.18%
114 ETHFI ETHFIEther.fi $0.5799 $0.6177 $0.5754$187.08万 $5.62亿 -5.69%

相关站点

共 40 个
Tether Gold _比特币 BNB _比特币行情 CRWVB _比特币行情 Bitcoin _BTC行情 TONToken _以太坊ETH价格 Lisk _比特币 Aerodrome _币种排行 INTWB _比特币行情 Origin _加密货币行情 Worldcoin _BTC行情 Uniswap _比特币 BFUSD _比特币 INTCB _BTC行情 Aster _比特币 Internet _以太坊ETH价格 TQQQB _以太坊ETH价格 RedStone _数字货币市值 Caldera _数字货币市值 1000CAT _币种排行 Aerodrome _币种排行 Sui _比特币行情 Ripple USD _数字货币市值 AMDB _BTC行情 Pudgy Penguins _BTC行情 Hyperliquid _比特币 Ondo _比特币 ZAMA _BTC行情 Aave _比特币 Bitcoin Cash _数字货币市值 NVDAB _以太坊ETH价格 Aster _比特币行情 Holo _加密货币行情 Polkadot _币种排行 PAX Gold _以太坊ETH价格 Cardano _以太坊ETH价格 INTWB _BTC行情 NFPrompt _比特币 Aptos _比特币 Sei _比特币 QQQB _以太坊ETH价格