24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,169.35万 | — | -7.36% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$17.34 | $19.33 | $16.67 | $2.67万 | — | -6.77% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4388 | $301.34万 | $4.43亿 | -6.25% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 62 |
LITEBLITEB
|
$698.42 | $943.13 | $680.48 | $555.57万 | — | -18.79% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,585.58万 | — | -2.47% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $81.52万 | $1.19亿 | -5.27% |
| 137 |
BABABBABAB
|
$103.02 | $103.93 | $99.97 | $141.48万 | — | 3.02% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 115 |
ETHFIEther.fi
|
$0.5732 | $0.6156 | $0.5681 | $194.75万 | $5.62亿 | -6.03% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
EUR _BTC行情
Zcash _加密货币行情
CRCLB _比特币行情
Internet _比特币
Mitosis _比特币行情
BEAMX _比特币
Ethereum _加密货币行情
Dogecoin _BTC行情
Ethena _数字货币市值
LITEB _比特币
Pudgy Penguins _比特币
Lisk _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
MUB _加密货币行情
USD1 _加密货币行情
BNCB _币种排行
CRWVB _比特币
Filecoin _BTC行情
牛来 _数字货币市值
PAX Gold _BTC行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
MRVLB _数字货币市值
AAPLB _数字货币市值
SKHYB _加密货币行情
Avalanche _比特币行情
EUR _加密货币行情
BitTensor _比特币
INTCB _比特币行情
Filecoin _币种排行
INTCB _币种排行
Worldcoin _比特币
Quant _比特币
Sophon _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _币种排行
Ethereum _BTC行情