24H 最高$0.431
24H 最低$0.381
今日开盘$0.426
24H 成交量$46.22万
流通市值$873.27万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $59.95 | $57.14 | $279.64万 | $8,769.81万 | -1.46% |
| 158 |
OPENOpenLedger
|
$0.0881 | $0.097 | $0.0877 | $107.06万 | $2,050.56万 | -7.07% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.05 | $2.98万 | — | -3.35% |
| 117 |
FFFalcon Finance
|
$0.09045 | $0.09257 | $0.08768 | $180.24万 | $2.10亿 | 0.69% |
| 29 |
LTC莱特币
|
$45.7 | $49.99 | $45.30 | $1,831.51万 | $37.15亿 | -7.06% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 40 |
TIACelestia
|
$0.3516 | $0.4066 | $0.347 | $1,034.65万 | $3.98亿 | -12.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 592 |
PDDBPDDB
|
$78.5 | $79.04 | $78.22 | $5.07万 | — | 0.31% |
| 299 |
LITEBLITEB
|
$573.8 | $598.85 | $565.00 | $41.25万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.37 | $113.10 | $101.77 | $1,229.27万 | $4,982.68万 | -6.35% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 576 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0772 | $7.88万 | $1,235.54万 | -7.74% |
| 128 |
SANDThe Sandbox
|
$0.03619 | $0.04099 | $0.03595 | $157.43万 | $1.08亿 | -10.38% |
| 434 |
BABABBABAB
|
$93.31 | $94.49 | $93.21 | $22.56万 | — | -0.64% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 78 |
ETHFIEther.fi
|
$0.5119 | $0.5884 | $0.5015 | $342.43万 | $5.58亿 | -12.17% |