24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.33 | $66.99 | $59.48 | $3,423.03万 | — | -8.56% |
| 290 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | -0.24% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.85万 | — | -5.72% |
| 273 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08862 | $54.16万 | $2.09亿 | -0.70% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 60 |
LITEBLITEB
|
$693.74 | $943.13 | $680.48 | $569.84万 | — | -18.25% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.57 | $1,631.12万 | — | -1.85% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 195 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $82.72万 | $1.19亿 | -3.97% |
| 123 |
BABABBABAB
|
$101.78 | $103.93 | $98.84 | $172.14万 | — | 2.84% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $204.73万 | $5.62亿 | -6.02% |
相关站点
共 40 个
Origin _BTC行情
Near Protocol _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Eigenlayer _比特币行情
Gram _比特币
BEAMX _数字货币市值
Tether Gold _BTC行情
MUB _比特币行情
Plasma _币种排行
First Digital _比特币
Origin _比特币
Origin _币种排行
CRCLB _比特币
Bitcoin Cash _比特币行情
Origin _BTC行情
Injective _BTC行情
GOOGLB _加密货币行情
Celestia _比特币行情
BitTensor _BTC行情
LayerZero _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
Pump.fun _币种排行
USD1 _比特币行情
Celestia _数字货币市值
Holo _加密货币行情
GOOGLB _比特币
First Digital _比特币行情
Bitcoin _BTC行情
RWUSD _加密货币行情
Sui _数字货币市值
First Digital _数字货币市值
Arbitrum _数字货币市值
DRAMB _数字货币市值
BitTensor _比特币
Holo _BTC行情
Filecoin _比特币行情
Cardano _加密货币行情