Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,030.80万 | — | -8.90% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 90 |
TIACelestia
|
$0.4404 | $0.4702 | $0.4351 | $311.54万 | $4.43亿 | -5.74% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
相关站点
共 40 个
Mitosis _比特币
Pump.fun _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Chainlink _币种排行
DRAMB _比特币
EUR _币种排行
QQQB _币种排行
MRVLB _币种排行
Solana _数字货币市值
Tether Gold _比特币行情
Stellar _比特币
Gitcoin _加密货币行情
TQQQB _数字货币市值
Plasma _币种排行
United Stables _比特币
CRWVB _比特币
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
MARSCOIN _BTC行情
Cardano _BTC行情
Sui _比特币
INTWB _币种排行
USD1 _比特币行情
Holo _BTC行情
NBISB _数字货币市值
BNB _币种排行
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币行情
Hyperliquid _比特币
Pepe _比特币
Official _币种排行
1000CAT _加密货币行情
First Digital _数字货币市值
Pump.fun _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币