比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1115
0.54% ≈ ￥0.7359 ($0.00)
更新于 2026-11-03 08:30:02
← 行情列表
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1109
24H 成交量$13.13万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
STXB $596.1 -8.88% RDDTB $91.26 -2.83% Holoworld AI $0.0557 -0.89% Terra Classic USDUSTC $0.00449 -2.39% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% Chromia $0.01532 -4.19% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $60.54 $66.99 $59.48$3,455.14万 — -8.48%
287 OPEN OPENOpenLedger $0.0828 $0.0851 $0.0806$49.86万 $1,748.53万 0.61%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
685 SKUUB SKUUBSKUUB $17.09 $19.33 $16.67$3.10万 — -6.46%
301 FF FFFalcon Finance $0.08894 $0.09251 $0.08848$46.89万 $2.09亿 -1.44%
54 LTC LTCLitecoin $54.12 $56.22 $53.60$746.68万 $40.96亿 -2.84%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
94 TIA TIACelestia $0.4455 $0.4765 $0.4406$293.64万 $4.43亿 -5.95%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
589 PDDB PDDBPDDB $82.76 $83.22 $78.80$12.82万 — 4.93%
62 LITEB LITEBLITEB $690.17 $943.13 $680.48$567.88万 — -17.34%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $131.6 $137.47 $129.57$1,632.82万 — -2.55%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
678 CTK CTKShentu $0.0899 $0.0934 $0.0888$3.72万 $1,328.89万 -2.92%
207 SAND SANDThe Sandbox $0.04457 $0.04687 $0.04387$78.21万 $1.19亿 -3.32%
124 BABAB BABABBABAB $102 $103.93 $98.95$171.66万 — 3.02%
690 IQ IQIQ $0.000707 $0.000739 $0.0007$2.37万 $1,995.70万 -3.42%
115 ETHFI ETHFIEther.fi $0.5773 $0.6156 $0.5681$201.08万 $5.62亿 -5.73%

相关站点

共 40 个
Ethereum _以太坊ETH价格 TQQQB _加密货币行情 MARSCOIN _数字货币市值 Cardano _以太坊ETH价格 TRON _加密货币行情 Solana _以太坊ETH价格 MUB _加密货币行情 Pump.fun _比特币 TONToken _币种排行 Initia _以太坊ETH价格 Near Protocol _数字货币市值 Mitosis _币种排行 KORUB _以太坊ETH价格 NBISB _加密货币行情 Internet _以太坊ETH价格 Ripple USD _加密货币行情 Bitcoin _BTC行情 Mitosis _比特币行情 Litecoin _比特币行情 BitTensor _BTC行情 Ethena USDe _以太坊ETH价格 Bitcoin _以太坊ETH价格 CRWVB _数字货币市值 Celo _加密货币行情 ZAMA _加密货币行情 Pepe _币种排行 RWUSD _BTC行情 USD1 _比特币 SKHYB _币种排行 GOOGLB _数字货币市值 Ethena _比特币行情 THORChain _比特币行情 SKHYB _比特币 CRWVB _以太坊ETH价格 INTWB _比特币 Caldera _以太坊ETH价格 Dogecoin _BTC行情 Ripple USD _比特币行情 Celo _加密货币行情 MegaETH _比特币行情