24H 最高$128.35
24H 最低$122.12
今日开盘$126.11
24H 成交量$25.06万
流通市值—
24H 涨跌额(-$2.90)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$60.76 | $66.89 | $59.48 | $2,801.04万 | — | -8.44% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 308 |
FFFalcon Finance
|
$0.08726 | $0.09211 | $0.08707 | $45.98万 | $2.09亿 | -5.05% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MSTRBMSTRB
|
$129.87 | $137.47 | $129.04 | $1,466.54万 | — | -3.21% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.75万 | — | 0.46% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 122 |
ETHFIEther.fi
|
$0.574 | $0.6019 | $0.5681 | $167.60万 | $5.62亿 | -3.58% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _比特币
Filecoin _币种排行
MRVLB _比特币行情
MRVLB _数字货币市值
XRP _加密货币行情
Celo _比特币行情
TQQQB _加密货币行情
TSLAB _比特币
Ethena USDe _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
EUR _加密货币行情
Sui _比特币
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
DRAMB _加密货币行情
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
Aster _数字货币市值
Huma Finance _比特币行情
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _以太坊ETH价格
Arbitrum _币种排行
Ondo _数字货币市值
XRP _币种排行
MegaETH _币种排行
Near Protocol _BTC行情
Arbitrum _加密货币行情
TSLAB _数字货币市值
THORChain _币种排行
Ondo _币种排行
PAX Gold _加密货币行情
Gram _加密货币行情