24H 最高$0.14408
24H 最低$0.13044
今日开盘$0.1438
24H 成交量$81.74万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.70 | $56.05 | $486.29万 | $8,769.81万 | -1.65% |
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.84% |
| 136 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $185.13万 | $2.15亿 | 0.23% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 350 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $41.41万 | — | -0.67% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $107.77 | $94.99 | $2,306.87万 | $4,982.68万 | -7.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03919 | $0.0338 | $207.78万 | $9,729.50万 | -7.86% |
| 487 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.12% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 70 |
ETHFIEther.fi
|
$0.5017 | $0.5677 | $0.4685 | $533.91万 | $4.95亿 | -11.63% |