比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.0284
-5.33% ≈ ￥0.18744 (-$0.00)
更新于 2026-11-03 10:15:01
← 行情列表
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.11万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0588 -1.51% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Ontology GasONG $0.06799 -4.74% Badger $0.762 -7.41% Baby Doge Coin1MBABYDOGE $0.0003118 -3.02% MetalMTL $0.2622 -3.03% VIDT DAO $0.00115 -19.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
19 INTCB INTCBINTCB $61.38 $66.99 $59.48$3,174.68万 — -7.53%
302 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806$46.64万 $1,748.53万 -1.90%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
685 SKUUB SKUUBSKUUB $17.3 $19.33 $16.67$2.71万 — -7.54%
301 FF FFFalcon Finance $0.08816 $0.09251 $0.08753$46.94万 $2.09亿 -2.91%
53 LTC LTCLitecoin $53.91 $56.22 $53.60$739.69万 $40.96亿 -3.49%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
91 TIA TIACelestia $0.4409 $0.4755 $0.4388$301.03万 $4.43亿 -6.33%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
583 PDDB PDDBPDDB $82.68 $83.22 $79.03$13.45万 — 4.55%
62 LITEB LITEBLITEB $699 $943.13 $680.48$555.94万 — -18.69%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $131.66 $137.47 $129.57$1,584.26万 — -2.26%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
674 CTK CTKShentu $0.0889 $0.0934 $0.0888$3.91万 $1,328.89万 -4.51%
199 SAND SANDThe Sandbox $0.04387 $0.04687 $0.04376$80.83万 $1.19亿 -5.21%
137 BABAB BABABBABAB $103.06 $103.93 $99.90$142.68万 — 2.96%
689 IQ IQIQ $0.000702 $0.000739 $0.0007$2.60万 $1,995.70万 -4.75%
115 ETHFI ETHFIEther.fi $0.573 $0.6156 $0.5681$195.04万 $5.62亿 -5.79%

相关站点

共 40 个
ZAMA _BTC行情 Lisk _BTC行情 ZAMA _加密货币行情 NBISB _币种排行 Filecoin _比特币行情 SNDKB _以太坊ETH价格 AAPLB _币种排行 BFUSD _比特币行情 THORChain _BTC行情 Arbitrum _比特币 INTCB _比特币行情 Ethereum _币种排行 SOXLB _以太坊ETH价格 Litecoin _比特币 Huma Finance _加密货币行情 BNCB _比特币 Polkadot _加密货币行情 ZAMA _BTC行情 AAPLB _比特币 BFUSD _比特币行情 Aerodrome _数字货币市值 RWUSD _比特币行情 QQQB _加密货币行情 GOOGLB _比特币行情 Sui _以太坊ETH价格 Mitosis _比特币 USD1 _币种排行 Aster _以太坊ETH价格 SNXXB _比特币行情 TONToken _比特币 DRAMB _加密货币行情 USD1 _数字货币市值 Bitcoin _BTC行情 RedStone _数字货币市值 NVDAB _数字货币市值 NVDAB _以太坊ETH价格 Litecoin _比特币行情 Pepe _以太坊ETH价格 Plasma _BTC行情 Initia _比特币行情