24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $133.77万 | $8,769.81万 | 0.21% |
| 99 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $145.55万 | $1,904.12万 | -0.67% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 1.30% |
| 453 |
FFFalcon Finance
|
$0.08583 | $0.08699 | $0.085 | $15.78万 | $1.99亿 | -0.01% |
| 30 |
LTC莱特币
|
$51.46 | $52.36 | $51.41 | $637.21万 | $39.24亿 | -1.08% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 85 |
TIACelestia
|
$0.4164 | $0.4484 | $0.416 | $171.79万 | $4.31亿 | -5.81% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDDB
|
$82.88 | $83.40 | $82.88 | $4.78万 | — | -0.25% |
| 554 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.79万 | — | 0.09% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.08 | $0.0846 | $0.08 | $3.49万 | $1,208.96万 | -5.10% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $45.84万 | $1.13亿 | -3.14% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 647 |
IQIQ
|
$0.000654 | $0.000684 | $0.000654 | $1.31万 | $1,870.93万 | -2.82% |
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
相关站点
共 40 个
COTI _比特币
Aave _BTC行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币
Holo _比特币
COTI _比特币
Arbitrum _加密货币行情
Filecoin _BTC行情
United Stables _数字货币市值
艾达币 _比特币行情
Hyperliquid _数字货币市值
Zama _比特币行情
Huma Finance _加密货币行情
Sign _BTC行情
Thena _币种排行
Mitosis _比特币行情
Raydium _币种排行
狗币 _数字货币市值
Aerodrome _比特币
CyberConnect _以太坊ETH价格
Celestia _比特币行情
OpenLedger _币种排行
比特币 _比特币行情
Chainlink _比特币行情
Zama _以太坊ETH价格
波场 _加密货币行情
QQQB _比特币
Meteora _加密货币行情
Ethena _BTC行情
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
Aerodrome _比特币行情
Celo _BTC行情
Arbitrum _比特币行情
BUSD _比特币行情
OpenLedger _BTC行情
Gitcoin _比特币行情
Aerodrome _币种排行
COCOS _以太坊ETH价格