比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1264
-3.44% ≈ ￥0.83424 (-$0.00)
更新于 2026-11-03 02:10:01
← 行情列表
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1309
24H 成交量$46.63万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02201 -3.17% Saga $0.0162 -3.63% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
17 INTCB INTCBINTCB $62.18 $66.99 $61.82$3,139.29万 — -5.92%
285 OPEN OPENOpenLedger $0.0819 $0.0851 $0.0806$48.74万 $1,748.53万 -2.62%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
684 SKUUB SKUUBSKUUB $17.67 $19.33 $17.30$2.30万 — -1.67%
259 FF FFFalcon Finance $0.08972 $0.09251 $0.08879$56.31万 $2.09亿 0.63%
52 LTC LTCLitecoin $54.3 $56.22 $53.90$739.32万 $40.96亿 -2.23%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
88 TIA TIACelestia $0.4513 $0.4776 $0.4467$290.56万 $4.43亿 -4.89%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
629 PDDB PDDBPDDB $82.85 $83.22 $78.75$9.18万 — 5.14%
60 LITEB LITEBLITEB $716.24 $943.13 $710.76$509.44万 — -15.61%
271 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
322 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
31 MSTRB MSTRBMSTRB $134.22 $137.47 $131.11$1,510.60万 — -0.25%
265 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
660 CTK CTKShentu $0.0903 $0.0936 $0.0899$5.42万 $1,328.89万 -3.53%
200 SAND SANDThe Sandbox $0.04482 $0.04687 $0.04447$78.39万 $1.19亿 -2.99%
124 BABAB BABABBABAB $103.14 $103.93 $98.84$165.40万 — 4.21%
682 IQ IQIQ $0.000711 $0.000742 $0.00071$2.38万 $1,995.70万 -3.79%
113 ETHFI ETHFIEther.fi $0.5829 $0.6177 $0.5754$186.87万 $5.62亿 -5.20%

相关站点

共 40 个
Quant _以太坊ETH价格 KORUB _加密货币行情 Hedera _比特币 XRP _以太坊ETH价格 Sei _数字货币市值 Bubblemaps _比特币行情 Worldcoin _币种排行 BFUSD _以太坊ETH价格 Avalanche _BTC行情 Caldera _币种排行 Artificial _币种排行 Tether Gold _BTC行情 RedStone _BTC行情 Huma Finance _加密货币行情 Caldera _数字货币市值 Near Protocol _BTC行情 Filecoin _以太坊ETH价格 Hedera _数字货币市值 Chainlink _BTC行情 NVDAB _比特币行情 NVDAB _BTC行情 Gram _比特币 GOOGLB _比特币行情 MegaETH _比特币 Uniswap _以太坊ETH价格 Pepe _比特币 Solana _比特币行情 Internet _加密货币行情 MARSCOIN _币种排行 United Stables _币种排行 Ethena _比特币行情 USD1 _币种排行 ZAMA _加密货币行情 Sophon _数字货币市值 Pump.fun _币种排行 RWUSD _币种排行 MARSCOIN _比特币行情 Ripple USD _BTC行情 LayerZero _币种排行 TRON _比特币行情