24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
| 243 |
OPENOpenLedger
|
$0.0838 | $0.0842 | $0.0806 | $60.68万 | $1,748.53万 | 1.95% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 306 |
FFFalcon Finance
|
$0.0875 | $0.09078 | $0.0868 | $46.08万 | $2.09亿 | -3.24% |
| 48 |
LTCLitecoin
|
$54.04 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -2.00% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $303.09万 | $4.43亿 | -5.13% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
PDDBPDDB
|
$82.32 | $83.22 | $79.60 | $16.94万 | — | 3.42% |
| 59 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $600.88万 | — | -19.40% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MSTRBMSTRB
|
$130.51 | $137.47 | $129.04 | $1,450.57万 | — | -2.76% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 209 |
SANDThe Sandbox
|
$0.04388 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -3.56% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 684 |
IQIQ
|
$0.000712 | $0.000733 | $0.0007 | $2.89万 | $1,995.70万 | -2.87% |
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
相关站点
共 40 个
Injective _币种排行
GOOGLB _以太坊ETH价格
Pepe _比特币行情
Nomina _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _比特币行情
First Digital _以太坊ETH价格
1000CAT _比特币
INTWB _币种排行
AAPLB _BTC行情
NVDAB _币种排行
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Gitcoin _币种排行
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
NBISB _BTC行情
ZAMA _数字货币市值
EUR _BTC行情
CRWVB _BTC行情
Aptos _比特币行情
Quant _币种排行
Haedal _比特币
Holo _币种排行
BNCB _币种排行
NBISB _比特币行情
EUR _币种排行
MegaETH _比特币
Aster _数字货币市值
Solana _比特币行情
Ondo _BTC行情
Initia _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币行情
BitTensor _数字货币市值
Aster _加密货币行情
Polkadot _以太坊ETH价格
BNCB _数字货币市值
Bitcoin Cash _数字货币市值