24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$63.07 | $66.99 | $62.62 | $3,011.18万 | — | -4.63% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 684 |
SKUUBSKUUB
|
$17.91 | $19.33 | $17.73 | $2.20万 | — | -0.50% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 94 |
TIACelestia
|
$0.455 | $0.4776 | $0.4525 | $256.96万 | $4.69亿 | -4.49% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 61 |
LITEBLITEB
|
$726.06 | $943.13 | $725.23 | $487.52万 | — | -14.58% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MSTRBMSTRB
|
$134.95 | $137.47 | $131.11 | $1,452.67万 | — | 0.15% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 122 |
BABABBABAB
|
$103.37 | $103.93 | $98.84 | $161.54万 | — | 4.53% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 117 |
ETHFIEther.fi
|
$0.5867 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.02% |
相关站点
共 40 个
Quant _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币
Official _数字货币市值
ZAMA _比特币行情
Plasma _比特币
MSTRB _BTC行情
Official _加密货币行情
BFUSD _以太坊ETH价格
Sei _加密货币行情
Caldera _BTC行情
QQQB _数字货币市值
Caldera _数字货币市值
DRAMB _币种排行
Gram _比特币行情
Worldcoin _币种排行
CRCLB _数字货币市值
BFUSD _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
Official _BTC行情
Ripple USD _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
CRWVB _BTC行情
LITEB _以太坊ETH价格
DRAMB _比特币
Ondo _比特币
Injective _币种排行
SNXXB _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币行情
EUR _BTC行情
USDC _币种排行
Sophon _比特币行情
Bitcoin Cash _比特币
Sei _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Aave _BTC行情