24H 最高$359.33
24H 最低$334.01
今日开盘$354.3
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$12.85)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INTCBINTCB
|
$62.18 | $66.99 | $61.82 | $3,139.29万 | — | -5.92% |
| 285 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -2.62% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 684 |
SKUUBSKUUB
|
$17.67 | $19.33 | $17.30 | $2.30万 | — | -1.67% |
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 52 |
LTCLitecoin
|
$54.3 | $56.22 | $53.90 | $739.32万 | $40.96亿 | -2.23% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 88 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4467 | $290.56万 | $4.43亿 | -4.89% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.18万 | — | 5.14% |
| 60 |
LITEBLITEB
|
$716.24 | $943.13 | $710.76 | $509.44万 | — | -15.61% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MSTRBMSTRB
|
$134.22 | $137.47 | $131.11 | $1,510.60万 | — | -0.25% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 200 |
SANDThe Sandbox
|
$0.04482 | $0.04687 | $0.04447 | $78.39万 | $1.19亿 | -2.99% |
| 124 |
BABABBABAB
|
$103.14 | $103.93 | $98.84 | $165.40万 | — | 4.21% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 113 |
ETHFIEther.fi
|
$0.5829 | $0.6177 | $0.5754 | $186.87万 | $5.62亿 | -5.20% |
相关站点
共 40 个
Pepe _比特币行情
Aave _比特币
Bitcoin Cash _数字货币市值
United Stables _BTC行情
Bitcoin _数字货币市值
Initia _数字货币市值
Haedal _比特币行情
USD1 _币种排行
Uniswap _比特币行情
USDC _比特币
BNB _比特币行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _BTC行情
Quant _BTC行情
Pendle _加密货币行情
Internet _比特币行情
INTWB _币种排行
Pepe _币种排行
Sui _比特币
Haedal _加密货币行情
Tether Gold _比特币
牛来 _比特币行情
Celestia _BTC行情
Quant _数字货币市值
PAX Gold _BTC行情
Ethereum _加密货币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
TQQQB _币种排行
LITEB _币种排行
Worldcoin _数字货币市值