24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$334.69万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.79 | $59.30 | $1,005.25万 | $8,769.81万 | 0.17% |
| 109 |
OPENOpenLedger
|
$0.0934 | $0.0985 | $0.0892 | $229.86万 | $2,064.09万 | 0.11% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.94万 | — | -3.85% |
| 178 |
FFFalcon Finance
|
$0.08803 | $0.08844 | $0.084 | $99.70万 | $1.99亿 | 3.06% |
| 29 |
LTC莱特币
|
$48.78 | $50.42 | $47.70 | $1,935.85万 | $37.34亿 | -1.91% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 46 |
TIACelestia
|
$0.4149 | $0.48 | $0.3976 | $1,239.33万 | $4.06亿 | 1.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 399 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.84万 | — | -1.94% |
| 134 |
LITEBLITEB
|
$609.36 | $644.26 | $585.66 | $151.73万 | — | -1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.69 | $119.69 | $108.80 | $1,636.19万 | $4,982.68万 | -4.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.84% |
| 166 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $109.16万 | $1.09亿 | -1.82% |
| 195 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $87.37万 | — | -4.21% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 90 |
ETHFIEther.fi
|
$0.6065 | $0.6419 | $0.5915 | $337.38万 | $5.99亿 | -2.32% |