24H 最高$0.03792
24H 最低$0.03639
今日开盘$0.03699
24H 成交量$21.82万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.88 | $57.05 | $527.78万 | $8,769.81万 | -4.21% |
| 163 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $104.75万 | $2,050.56万 | -1.37% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.18万 | — | -8.14% |
| 115 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08664 | $194.85万 | $2.10亿 | 4.10% |
| 32 |
LTC莱特币
|
$48.09 | $50.11 | $48.08 | $1,365.75万 | $37.15亿 | -1.98% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 48 |
TIACelestia
|
$0.363 | $0.4255 | $0.3613 | $875.90万 | $3.98亿 | -14.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 197 |
LITEBLITEB
|
$581.9 | $633.63 | $570.00 | $75.22万 | — | -5.72% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.09 | $114.65 | $106.06 | $1,125.40万 | $4,982.68万 | -5.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0811 | $7.27万 | $1,235.54万 | -2.99% |
| 183 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03834 | $84.52万 | $1.08亿 | -6.37% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.53% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.12% |
| 78 |
ETHFIEther.fi
|
$0.5518 | $0.6231 | $0.5515 | $374.99万 | $5.58亿 | -10.77% |