比特币趋势
行情总览
NMR

Numeraire

NMR · 美元计价
$9.69
2.11% ≈ ￥63.954 ($0.20)
更新于 2026-11-04 03:20:02
← 行情列表
24H 最高$9.73
24H 最低$9.26
今日开盘$9.49
24H 成交量$29.87万
流通市值$6,907.03万
24H 涨跌额($0.20)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26

价格走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% AWE Network $0.06297 -1.24% AIGENSYN $0.01606 +0.75% Synapse $0.15381 +1.05% ApeCoin $0.1108 +2.21% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% BBB $8.18 +1.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.21 $62.88 $59.48$967.99万 $8,769.81万 -0.71%
179 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0807$83.12万 $2,929.60万 6.01%
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
692 SKUUB SKUUBSKUUB $17.71 $18.38 $16.67$1.95万 — 4.05%
334 FF FFFalcon Finance $0.08725 $0.08946 $0.0868$38.76万 $3.10亿 -2.27%
46 LTC LTC莱特币 $54.23 $55.15 $53.45$791.01万 $42.19亿 0.52%
462 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
89 TIA TIACelestia $0.4326 $0.4524 $0.4292$268.04万 $4.29亿 -2.92%
252 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
559 PDDB PDDBPDDB $80.38 $83.09 $80.02$14.29万 — -2.72%
114 LITEB LITEBLITEB $675.56 $719.70 $668.31$168.96万 — -2.21%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $136.1 $138.61 $129.04$857.99万 $4,982.68万 2.82%
263 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
668 CTK CTKShentu $0.09 $0.0914 $0.0881$4.21万 $1,328.89万 0.67%
235 SAND SANDThe Sandbox $0.04555 $0.04636 $0.04337$61.89万 $1.35亿 2.52%
273 BABAB BABABBABAB $100.57 $103.54 $100.01$51.10万 — -1.88%
682 IQ IQIQ $0.000714 $0.000728 $0.0007$2.97万 $1,995.70万 0.42%
134 ETHFI ETHFIEther.fi $0.5775 $0.5962 $0.5681$129.96万 $5.78亿 0.30%

相关站点

共 40 个
应用链 _币种排行 Artificial _比特币 Saga _比特币 Pudgy Penguins _加密货币行情 BFUSD _币种排行 以太坊 _以太坊ETH价格 Morpho _BTC行情 Hashflow _比特币行情 Vanar Chain _币种排行 Pudgy Penguins _比特币行情 Quant _BTC行情 以太坊 _比特币 BFUSD _以太坊ETH价格 莱特币 _BTC行情 Pepe _数字货币市值 牛来 _币种排行 Vanar Chain _数字货币市值 Midnight _比特币 BEB _加密货币行情 Morpho _数字货币市值 Arbitrum _加密货币行情 SNXXB _币种排行 Official Trump _数字货币市值 LayerZero _币种排行 Ripple USD _数字货币市值 INTWB _币种排行 Hedera _比特币行情 Bubblemaps _BTC行情 Injective _以太坊ETH价格 TQQQB _数字货币市值 BEAMX _比特币 Holo _加密货币行情 KORUB _以太坊ETH价格 Pump.fun _比特币 KORUB _BTC行情 Internet _比特币行情 Pump.fun _加密货币行情 Artificial _币种排行 Pepe _比特币行情 AAPLB _加密货币行情