比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000338
-5.32% ≈ ￥0.0022308 (-$0.00)
更新于 2026-11-03 13:45:03
← 行情列表
24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.68万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2377 -5.79% TokocryptoTKO $0.0456 -3.39% Banana For Scale $3.069 -3.16% QCOMB $162.53 -3.04% RSK Infrastructure FrameworkRIF $0.0621 -3.27% EnzymeMLN $1.7 -2.86% USDEB $7.71 -12.09% RONIN $0.0488 -3.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 INTCB INTCBINTCB $60.5 $66.93 $59.48$2,991.07万 — -9.57%
253 OPEN OPENOpenLedger $0.0834 $0.0842 $0.0806$58.67万 $1,748.53万 -0.12%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $16.94 $19.19 $16.67$2.38万 — -11.73%
284 FF FFFalcon Finance $0.08811 $0.09251 $0.08753$51.41万 $2.09亿 -3.81%
48 LTC LTCLitecoin $53.99 $55.68 $53.45$793.59万 $40.96亿 -3.00%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
89 TIA TIACelestia $0.4411 $0.4694 $0.4351$312.44万 $4.43亿 -6.03%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
567 PDDB PDDBPDDB $82.24 $83.22 $79.50$14.94万 — 3.07%
59 LITEB LITEBLITEB $686.53 $943.13 $680.48$590.81万 — -22.00%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
29 MSTRB MSTRBMSTRB $129.94 $137.47 $129.57$1,548.51万 — -3.79%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
668 CTK CTKShentu $0.0892 $0.0926 $0.0881$4.24万 $1,328.89万 -3.57%
201 SAND SANDThe Sandbox $0.04367 $0.04611 $0.04354$79.59万 $1.19亿 -5.23%
152 BABAB BABABBABAB $101.48 $103.93 $101.12$113.83万 — -0.36%
683 IQ IQIQ $0.000706 $0.000737 $0.0007$2.86万 $1,995.70万 -4.08%
118 ETHFI ETHFIEther.fi $0.5775 $0.6061 $0.5681$182.70万 $5.62亿 -4.69%

相关站点

共 40 个
BNCB _以太坊ETH价格 Solana _加密货币行情 INTCB _比特币行情 Gram _比特币 Near Protocol _BTC行情 牛来 _以太坊ETH价格 GOOGLB _BTC行情 BNCB _数字货币市值 United Stables _比特币行情 TSLAB _数字货币市值 MSTRB _币种排行 Worldcoin _数字货币市值 United Stables _数字货币市值 AAPLB _加密货币行情 Official _BTC行情 Litecoin _比特币 DRAMB _比特币 Mitosis _比特币 Ethena USDe _币种排行 Gitcoin _比特币行情 Artificial _币种排行 Huma Finance _数字货币市值 United Stables _币种排行 1000CAT _比特币 Pendle _币种排行 Worldcoin _数字货币市值 Caldera _BTC行情 Near Protocol _比特币行情 Cardano _比特币 Avalanche _币种排行 Huma Finance _BTC行情 Avalanche _比特币 Initia _比特币 Aerodrome _加密货币行情 QQQB _币种排行 Ethereum _比特币行情 BFUSD _币种排行 Filecoin _币种排行 Sui _比特币 Hyperliquid _BTC行情