24H 最高$0.02207
24H 最低$0.0206
今日开盘$0.02171
24H 成交量$19.90万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $412.63万 | $8,769.81万 | -4.76% |
| 164 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $99.49万 | $2,050.56万 | -2.93% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -8.43% |
| 107 |
FFFalcon Finance
|
$0.09116 | $0.09257 | $0.08768 | $196.79万 | $2.10亿 | 2.46% |
| 32 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,323.48万 | $37.15亿 | -1.57% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 43 |
TIACelestia
|
$0.3662 | $0.4239 | $0.3613 | $929.94万 | $3.98亿 | -12.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 538 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.67万 | — | 2.08% |
| 230 |
LITEBLITEB
|
$582.69 | $633.63 | $570.00 | $56.40万 | — | -6.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,147.62万 | $4,982.68万 | -5.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.39万 | $1,235.54万 | -3.10% |
| 168 |
SANDThe Sandbox
|
$0.03841 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.39% |
| 377 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $27.60万 | — | 1.02% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.51万 | $1,769.20万 | -2.38% |
| 79 |
ETHFIEther.fi
|
$0.5458 | $0.6189 | $0.5435 | $355.28万 | $5.58亿 | -11.30% |