比特币趋势
行情总览
OP

Optimism

OP · 美元计价
$0.1094
-3.70% ≈ ￥0.72204 (-$0.00)
更新于 2026-11-03 09:10:02
← 行情列表
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1136
24H 成交量$221.66万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Arweave $3.035 -3.04% Sei $0.04663 -4.09% Dash $46.43 -3.91% CosmosATOM $1.428 -2.26% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0499 -0.20% SOXSB $56.07 +13.94% StarknetSTRK $0.04059 -5.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $60.96 $66.99 $59.48$3,336.93万 — -7.92%
294 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806$48.39万 $1,748.53万 -1.43%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
685 SKUUB SKUUBSKUUB $17.49 $19.33 $16.67$2.97万 — -7.95%
302 FF FFFalcon Finance $0.08904 $0.09251 $0.08848$46.64万 $2.09亿 -1.37%
54 LTC LTCLitecoin $53.98 $56.22 $53.60$739.49万 $40.96亿 -3.30%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
92 TIA TIACelestia $0.4425 $0.4765 $0.4406$298.31万 $4.43亿 -6.94%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
585 PDDB PDDBPDDB $82.6 $83.22 $78.80$13.20万 — 4.76%
62 LITEB LITEBLITEB $693.01 $943.13 $680.48$563.00万 — -19.06%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $132.23 $137.47 $129.57$1,605.18万 — -2.14%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
675 CTK CTKShentu $0.0895 $0.0934 $0.0888$3.80万 $1,328.89万 -3.97%
206 SAND SANDThe Sandbox $0.04409 $0.04687 $0.04387$78.35万 $1.19亿 -4.88%
125 BABAB BABABBABAB $101.92 $103.93 $99.12$168.60万 — 2.71%
689 IQ IQIQ $0.000705 $0.000739 $0.0007$2.48万 $1,995.70万 -3.95%
115 ETHFI ETHFIEther.fi $0.5765 $0.6156 $0.5681$200.91万 $5.62亿 -5.92%

相关站点

共 40 个
Aerodrome _比特币行情 USD1 _比特币行情 Gram _BTC行情 BFUSD _加密货币行情 LayerZero _BTC行情 Bitcoin Cash _数字货币市值 Solana _数字货币市值 牛来 _数字货币市值 Avalanche _比特币 Tether Gold _比特币 Near Protocol _比特币 Gram _数字货币市值 Ripple USD _加密货币行情 Pepe _加密货币行情 THORChain _比特币 KORUB _比特币 AMDB _加密货币行情 INTCB _币种排行 TONToken _数字货币市值 Sophon _以太坊ETH价格 Injective _比特币 Cardano _加密货币行情 Ethena USDe _数字货币市值 NVDAB _BTC行情 Pump.fun _以太坊ETH价格 TRON _以太坊ETH价格 BNB _加密货币行情 MSTRB _BTC行情 Ethena _加密货币行情 Bitcoin _以太坊ETH价格 Hyperliquid _以太坊ETH价格 NFPrompt _比特币 Aptos _币种排行 THORChain _币种排行 1000CAT _比特币行情 Chainlink _币种排行 Tether Gold _数字货币市值 MegaETH _以太坊ETH价格 SNXXB _BTC行情 Plasma _比特币行情