24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 54 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $739.49万 | $40.96亿 | -3.30% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.31万 | $4.43亿 | -6.94% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 62 |
LITEBLITEB
|
$693.01 | $943.13 | $680.48 | $563.00万 | — | -19.06% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$132.23 | $137.47 | $129.57 | $1,605.18万 | — | -2.14% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.97% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 125 |
BABABBABAB
|
$101.92 | $103.93 | $99.12 | $168.60万 | — | 2.71% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $200.91万 | $5.62亿 | -5.92% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _比特币
Pendle _比特币行情
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _加密货币行情
LITEB _币种排行
MegaETH _币种排行
Chainlink _BTC行情
Aster _比特币行情
LayerZero _比特币行情
Worldcoin _比特币行情
AAPLB _比特币
INTCB _BTC行情
Sui _币种排行
MRVLB _比特币行情
Uniswap _比特币
BNCB _数字货币市值
Sophon _比特币行情
ZAMA _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币行情
Eigenlayer _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币
Celo _币种排行
NBISB _比特币行情
LayerZero _BTC行情
Ethena _比特币
Solana _BTC行情
Zcash _加密货币行情
Dogecoin _币种排行
Litecoin _数字货币市值
Haedal _BTC行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
Lisk _币种排行
Aerodrome _加密货币行情