24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01499
24H 成交量$171.40万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0841 | $0.0806 | $54.89万 | $1,748.53万 | -1.19% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.50万 | $2.09亿 | -3.94% |
| 46 |
LTCLitecoin
|
$53.97 | $55.94 | $53.45 | $797.87万 | $40.96亿 | -3.44% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4401 | $0.4713 | $0.4351 | $312.34万 | $4.43亿 | -6.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.44万 | — | 3.40% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0928 | $0.0881 | $4.08万 | $1,328.89万 | -3.13% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04638 | $0.04363 | $79.42万 | $1.19亿 | -5.28% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Injective _加密货币行情
Zcash _加密货币行情
NVDAB _比特币
Pendle _比特币
EUR _比特币行情
Litecoin _比特币行情
TSLAB _比特币行情
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _比特币
Filecoin _比特币行情
Caldera _数字货币市值
Cardano _以太坊ETH价格
XRP _币种排行
Celestia _数字货币市值
Quant _数字货币市值
SOXLB _BTC行情
SKHYB _比特币
USD1 _以太坊ETH价格
INTCB _BTC行情
Hedera _比特币行情
Filecoin _比特币行情
Origin _BTC行情
USD1 _比特币行情
Hedera _以太坊ETH价格
Nomina _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _数字货币市值
Injective _BTC行情
AAPLB _以太坊ETH价格
MUB _BTC行情
牛来 _比特币行情
RedStone _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _BTC行情
Pendle _比特币
MRVLB _比特币
Ethena _币种排行
Gitcoin _比特币