24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02889
24H 成交量$44.18万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $574.06万 | $8,769.81万 | -3.49% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 590 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.64万 | — | -5.88% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $186.27万 | $2.10亿 | 5.49% |
| 32 |
LTC莱特币
|
$48.86 | $50.11 | $47.86 | $1,424.88万 | $37.15亿 | 1.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 63 |
TIACelestia
|
$0.3685 | $0.4255 | $0.3671 | $588.41万 | $3.98亿 | -10.12% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,256.12万 | $4,982.68万 | -3.07% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.05万 | $1,235.54万 | 2.84% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 147 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $128.75万 | — | 0.19% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.14% |
| 76 |
ETHFIEther.fi
|
$0.5629 | $0.6248 | $0.5517 | $410.85万 | $5.58亿 | -6.85% |