24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.18 | $66.99 | $59.48 | $3,385.12万 | — | -8.53% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.57万 | $1,748.53万 | -1.20% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 684 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.55万 | — | -5.67% |
| 270 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.27万 | $2.09亿 | -0.42% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $747.73万 | $40.96亿 | -2.67% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 88 |
TIACelestia
|
$0.4449 | $0.4776 | $0.4406 | $327.59万 | $4.43亿 | -5.96% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
PDDBPDDB
|
$82.06 | $83.22 | $78.75 | $11.22万 | — | 4.12% |
| 60 |
LITEBLITEB
|
$687.43 | $943.13 | $682.27 | $564.45万 | — | -18.97% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,607.21万 | — | -2.65% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 192 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $82.78万 | $1.19亿 | -4.44% |
| 124 |
BABABBABAB
|
$101.84 | $103.93 | $98.84 | $171.31万 | — | 2.90% |
| 686 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.61% |
| 113 |
ETHFIEther.fi
|
$0.573 | $0.6177 | $0.5681 | $202.48万 | $5.62亿 | -6.19% |
相关站点
共 40 个
THORChain _比特币行情
Dogecoin _比特币
Hedera _币种排行
Aster _数字货币市值
1000CAT _币种排行
Celestia _BTC行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币
Aptos _比特币
Aave _比特币
Zcash _币种排行
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
MRVLB _数字货币市值
MegaETH _比特币
KORUB _比特币
USDC _以太坊ETH价格
RedStone _比特币
Lisk _币种排行
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
Hyperliquid _币种排行
Injective _加密货币行情
EUR _数字货币市值
Litecoin _比特币行情
AMDB _以太坊ETH价格
EUR _币种排行
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Gitcoin _币种排行
EUR _BTC行情
Uniswap _BTC行情
PAX Gold _数字货币市值
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
BNB _以太坊ETH价格