24H 最高$0.1715
24H 最低$0.1432
今日开盘$0.1695
24H 成交量$73.67万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $294.49万 | $8,769.81万 | -2.26% |
| 161 |
OPENOpenLedger
|
$0.0886 | $0.097 | $0.0876 | $107.36万 | $2,050.56万 | -6.64% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.75万 | — | -3.65% |
| 120 |
FFFalcon Finance
|
$0.09094 | $0.09257 | $0.08768 | $178.30万 | $2.10亿 | 1.39% |
| 28 |
LTC莱特币
|
$45.54 | $49.99 | $45.22 | $1,886.57万 | $37.15亿 | -7.00% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 43 |
TIACelestia
|
$0.3526 | $0.4066 | $0.347 | $1,035.14万 | $3.98亿 | -11.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 597 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $3.83万 | — | -0.14% |
| 296 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $42.29万 | — | -2.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.78 | $113.10 | $101.23 | $1,275.41万 | $4,982.68万 | -6.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.19万 | $1,235.54万 | -7.99% |
| 128 |
SANDThe Sandbox
|
$0.03619 | $0.04099 | $0.03588 | $160.51万 | $1.08亿 | -9.93% |
| 449 |
BABABBABAB
|
$93.31 | $94.49 | $93.16 | $21.48万 | — | -0.79% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.89% |
| 78 |
ETHFIEther.fi
|
$0.5088 | $0.5884 | $0.5015 | $339.86万 | $5.58亿 | -11.79% |