比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 05:35:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% iExec RLC $0.443 -4.18% Tribe $0.2018 -0.25% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54% Dock $0.0039 -6.48% BOOK OF MEMEBOME $0.0005806 -3.97% Saga $0.0161 -3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $60.21 $66.99 $59.48$3,419.66万 — -8.68%
293 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806$50.36万 $1,748.53万 -0.60%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
685 SKUUB SKUUBSKUUB $16.88 $19.33 $16.67$2.85万 — -6.22%
273 FF FFFalcon Finance $0.08908 $0.09251 $0.08862$54.14万 $2.09亿 -0.46%
53 LTC LTCLitecoin $53.85 $56.22 $53.60$751.17万 $40.96亿 -3.10%
493 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
90 TIA TIACelestia $0.4463 $0.4776 $0.4406$298.51万 $4.43亿 -5.39%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
600 PDDB PDDBPDDB $81.96 $83.22 $78.80$11.69万 — 3.89%
60 LITEB LITEBLITEB $690.78 $943.13 $680.48$569.79万 — -18.58%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $131.63 $137.47 $129.57$1,629.74万 — -1.93%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
670 CTK CTKShentu $0.0896 $0.0934 $0.0888$4.49万 $1,328.89万 -3.76%
194 SAND SANDThe Sandbox $0.04431 $0.04687 $0.04387$82.91万 $1.19亿 -4.32%
123 BABAB BABABBABAB $101.7 $103.93 $98.84$172.14万 — 2.76%
688 IQ IQIQ $0.000704 $0.000739 $0.0007$2.56万 $1,995.70万 -4.22%
114 ETHFI ETHFIEther.fi $0.5731 $0.6177 $0.5681$204.32万 $5.62亿 -6.52%

相关站点

共 40 个
Ethena _比特币 Holo _比特币 Chainlink _币种排行 SNXXB _比特币 Eigenlayer _币种排行 XRP _以太坊ETH价格 LITEB _比特币行情 Hedera _加密货币行情 Aster _加密货币行情 Uniswap _以太坊ETH价格 Celo _数字货币市值 Mitosis _币种排行 Aptos _以太坊ETH价格 BNCB _BTC行情 First Digital _比特币 Quant _币种排行 MegaETH _比特币行情 MSTRB _加密货币行情 Internet _比特币行情 BNCB _比特币行情 Ethena USDe _加密货币行情 MARSCOIN _数字货币市值 ZAMA _比特币 Gitcoin _BTC行情 First Digital _币种排行 MegaETH _比特币 RedStone _加密货币行情 First Digital _以太坊ETH价格 Mitosis _加密货币行情 Eigenlayer _比特币 Aave _比特币行情 Aster _比特币 Sui _比特币行情 Artificial _加密货币行情 Origin _数字货币市值 MUB _以太坊ETH价格 NVDAB _比特币行情 Pudgy Penguins _加密货币行情 Ondo _加密货币行情 BNB _币种排行