比特币趋势
行情总览
S

Sonic

S · 美元计价
$0.0377
-4.14% ≈ ￥0.24882 (-$0.00)
更新于 2026-11-03 04:20:01
← 行情列表
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03933
24H 成交量$90.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
AAOIB $63.44 -8.85% CentrifugeCFG $0.0924 -0.97% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% METAB $611.72 -0.50% Storj $0.0298 -7.17% Reserve RightsRSR $0.001394 -6.57% KSTRB $17.17 -1.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $60.35 $66.99 $60.02$3,329.46万 — -8.31%
292 OPEN OPENOpenLedger $0.0819 $0.0851 $0.0806$48.98万 $1,748.53万 -1.33%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
685 SKUUB SKUUBSKUUB $17.3 $19.33 $16.81$2.50万 — -3.89%
269 FF FFFalcon Finance $0.08932 $0.09251 $0.08862$54.61万 $2.09亿 0.02%
53 LTC LTCLitecoin $54.15 $56.22 $53.60$743.22万 $40.96亿 -1.83%
493 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
87 TIA TIACelestia $0.4451 $0.4776 $0.4406$328.06万 $4.43亿 -4.77%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
625 PDDB PDDBPDDB $82.35 $83.22 $78.75$9.91万 — 4.48%
59 LITEB LITEBLITEB $697.23 $943.13 $685.94$554.88万 — -17.72%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
334 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $131.26 $137.47 $130.11$1,584.18万 — -1.74%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
668 CTK CTKShentu $0.0897 $0.0934 $0.0888$4.50万 $1,328.89万 -3.24%
192 SAND SANDThe Sandbox $0.04434 $0.04687 $0.04388$82.18万 $1.19亿 -3.57%
123 BABAB BABABBABAB $102.34 $103.93 $98.84$169.75万 — 3.41%
684 IQ IQIQ $0.000702 $0.000739 $0.000701$2.60万 $1,995.70万 -4.62%
113 ETHFI ETHFIEther.fi $0.5759 $0.6177 $0.5681$201.66万 $5.62亿 -5.39%

相关站点

共 40 个
RWUSD _以太坊ETH价格 DRAMB _加密货币行情 MegaETH _数字货币市值 XRP _加密货币行情 Sei _币种排行 United Stables _BTC行情 Worldcoin _数字货币市值 NFPrompt _以太坊ETH价格 Chainlink _比特币 EUR _数字货币市值 Pendle _加密货币行情 1000CAT _以太坊ETH价格 MUB _比特币行情 TSLAB _比特币行情 SNDKB _比特币 Worldcoin _比特币行情 Bubblemaps _币种排行 Ondo _数字货币市值 United Stables _加密货币行情 MUB _币种排行 Hyperliquid _币种排行 Litecoin _以太坊ETH价格 Origin _数字货币市值 QQQB _数字货币市值 United Stables _加密货币行情 SNDKB _币种排行 INTWB _BTC行情 Polkadot _比特币行情 Quant _数字货币市值 TONToken _以太坊ETH价格 Plasma _币种排行 SOXLB _比特币行情 Polkadot _加密货币行情 USD1 _数字货币市值 Stellar _以太坊ETH价格 Cardano _数字货币市值 SOXLB _数字货币市值 XRP _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 MUB _比特币