24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,448.37万 | — | -8.26% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 685 |
SKUUBSKUUB
|
$16.85 | $19.33 | $16.67 | $3.05万 | — | -8.42% |
| 300 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.66万 | $2.09亿 | -1.35% |
| 55 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.67万 | $40.96亿 | -2.83% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 93 |
TIACelestia
|
$0.4431 | $0.4765 | $0.4406 | $297.98万 | $4.43亿 | -6.10% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 61 |
LITEBLITEB
|
$686.18 | $943.13 | $680.48 | $568.39万 | — | -17.91% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -2.81% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.50% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
相关站点
共 40 个
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
Plasma _币种排行
Pendle _比特币行情
Polkadot _BTC行情
BEAMX _比特币
Eigenlayer _币种排行
Sophon _比特币行情
Ondo _比特币行情
BitTensor _比特币
KORUB _币种排行
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
Tether Gold _比特币行情
Gram _加密货币行情
Stellar _币种排行
AAPLB _比特币行情
Tether Gold _BTC行情
Lisk _数字货币市值
Aptos _以太坊ETH价格
Litecoin _比特币行情
MegaETH _数字货币市值
USDC _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _数字货币市值
DRAMB _数字货币市值
Ethena USDe _比特币
KORUB _比特币行情
Gitcoin _BTC行情
MegaETH _比特币行情
Sophon _比特币
Mitosis _比特币行情
Ondo _比特币
RWUSD _加密货币行情
Haedal _数字货币市值
AMDB _币种排行
Uniswap _比特币行情
USDC _BTC行情