比特币趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000698
-7.30% ≈ ￥0.0046068 (-$0.00)
更新于 2026-11-03 12:30:02
← 行情列表
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.90万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
GMX $8.24 +3.78% ArdorARDR $0.02096 -0.52% Paris Saint-Germain Fan TokenPSG $0.368 -3.67% Chainbase $0.0773 -1.15% Immutable XIMX $0.1207 -1.47% ALPINE Fan Token $0.3 -1.32% GLWB $123.26 -2.73% MovieBlocMBL $0.00064 -5.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
19 INTCB INTCBINTCB $60.88 $66.98 $59.48$3,087.03万 — -9.11%
275 OPEN OPENOpenLedger $0.0837 $0.0844 $0.0806$53.36万 $1,748.53万 -0.83%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $16.8 $19.25 $16.67$2.44万 — -12.64%
285 FF FFFalcon Finance $0.08835 $0.09251 $0.08753$51.07万 $2.09亿 -3.56%
48 LTC LTCLitecoin $54.07 $56.00 $53.45$795.41万 $40.96亿 -3.45%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
90 TIA TIACelestia $0.4406 $0.4737 $0.4351$311.58万 $4.43亿 -6.99%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
573 PDDB PDDBPDDB $82.47 $83.22 $79.48$14.44万 — 3.41%
62 LITEB LITEBLITEB $690.35 $943.13 $680.48$582.67万 — -21.48%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MSTRB MSTRBMSTRB $131.26 $137.47 $129.57$1,557.30万 — -3.14%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
670 CTK CTKShentu $0.0896 $0.093 $0.0881$4.10万 $1,328.89万 -3.55%
201 SAND SANDThe Sandbox $0.04404 $0.04651 $0.04363$79.88万 $1.19亿 -5.29%
150 BABAB BABABBABAB $102.27 $103.93 $101.12$117.11万 — 0.65%
683 IQ IQIQ $0.000707 $0.000739 $0.0007$2.83万 $1,995.70万 -4.20%
116 ETHFI ETHFIEther.fi $0.5815 $0.6116 $0.5681$185.83万 $5.62亿 -4.89%

相关站点

共 40 个
INTCB _币种排行 Avalanche _BTC行情 Cardano _比特币行情 Polkadot _以太坊ETH价格 Uniswap _以太坊ETH价格 Celestia _数字货币市值 Cardano _币种排行 Origin _数字货币市值 BNCB _BTC行情 Worldcoin _BTC行情 Ethereum _比特币 Quant _比特币行情 Chainlink _比特币行情 USD1 _BTC行情 Mitosis _比特币行情 MSTRB _以太坊ETH价格 Nomina _比特币行情 1000CAT _BTC行情 Bitcoin Cash _BTC行情 KORUB _数字货币市值 SOXLB _比特币行情 Pudgy Penguins _币种排行 Pump.fun _比特币行情 PAX Gold _币种排行 SKHYB _加密货币行情 ZAMA _加密货币行情 CRCLB _数字货币市值 Nomina _数字货币市值 Polkadot _数字货币市值 ZAMA _币种排行 First Digital _加密货币行情 MUB _比特币行情 Filecoin _数字货币市值 QQQB _加密货币行情 MegaETH _比特币 RedStone _比特币行情 Injective _比特币 Chainlink _加密货币行情 Artificial _加密货币行情 NVDAB _币种排行