比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 01:05:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Morpho $2.208 -3.41% CosmosATOM $1.436 -2.64% Render $1.531 -3.77% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Plume $0.0147 -3.61% Gravity $0.00341 -6.58% JUSTJST $0.13868 +0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 INTCB INTCBINTCB $63.07 $66.99 $62.62$3,011.18万 — -4.63%
284 OPEN OPENOpenLedger $0.0825 $0.0851 $0.0812$47.69万 $1,806.47万 -1.67%
422 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
684 SKUUB SKUUBSKUUB $17.91 $19.33 $17.73$2.20万 — -0.50%
250 FF FFFalcon Finance $0.08942 $0.09251 $0.08879$56.24万 $2.09亿 0.29%
52 LTC LTCLitecoin $54.62 $56.22 $54.31$708.77万 $42.05亿 -1.82%
479 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
94 TIA TIACelestia $0.455 $0.4776 $0.4525$256.96万 $4.69亿 -4.49%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
644 PDDB PDDBPDDB $82.86 $83.22 $78.75$7.09万 — 5.03%
61 LITEB LITEBLITEB $726.06 $943.13 $725.23$487.52万 — -14.58%
265 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
315 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
32 MSTRB MSTRBMSTRB $134.95 $137.47 $131.11$1,452.67万 — 0.15%
258 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
657 CTK CTKShentu $0.0912 $0.0936 $0.0905$5.44万 $1,367.68万 -1.83%
197 SAND SANDThe Sandbox $0.04508 $0.04687 $0.04504$76.89万 $1.24亿 -2.76%
122 BABAB BABABBABAB $103.37 $103.93 $98.84$161.54万 — 4.53%
683 IQ IQIQ $0.000719 $0.000743 $0.000715$2.24万 $2,057.31万 -2.84%
117 ETHFI ETHFIEther.fi $0.5867 $0.6177 $0.5833$170.58万 $5.95亿 -5.02%

相关站点

共 40 个
Pudgy Penguins _比特币行情 DRAMB _以太坊ETH价格 SKHYB _比特币 Haedal _币种排行 Sei _BTC行情 EUR _币种排行 Gram _BTC行情 Hashflow _比特币 1000CAT _BTC行情 BitTensor _加密货币行情 Dogecoin _数字货币市值 SKHYB _数字货币市值 NFPrompt _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 TRON _数字货币市值 KORUB _数字货币市值 Sei _比特币行情 United Stables _数字货币市值 Worldcoin _比特币行情 Celestia _比特币行情 Arbitrum _比特币行情 Holo _加密货币行情 1000CAT _BTC行情 Official _以太坊ETH价格 RedStone _比特币 RWUSD _比特币 Celo _币种排行 LayerZero _比特币行情 Plasma _比特币行情 Gitcoin _加密货币行情 Ripple USD _BTC行情 Aave _数字货币市值 1000CAT _比特币 Bitcoin Cash _币种排行 1000CAT _BTC行情 TONToken _BTC行情 Initia _数字货币市值 Hashflow _比特币行情 MSTRB _BTC行情 Pump.fun _比特币行情