24H 最高$1,197.98
24H 最低$1,106.05
今日开盘$1165.81
24H 成交量$4,594.37万
流通市值—
24H 涨跌额(-$52.76)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INTCBINTCB
|
$61.86 | $66.99 | $61.71 | $3,147.06万 | — | -6.33% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $1,748.53万 | -2.98% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 683 |
SKUUBSKUUB
|
$17.53 | $19.33 | $17.30 | $2.31万 | — | -2.45% |
| 259 |
FFFalcon Finance
|
$0.08959 | $0.09251 | $0.08879 | $56.27万 | $2.09亿 | 0.54% |
| 51 |
LTCLitecoin
|
$54.12 | $56.22 | $53.90 | $741.38万 | $40.96亿 | -2.56% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 89 |
TIACelestia
|
$0.4486 | $0.4776 | $0.4467 | $287.87万 | $4.43亿 | -5.24% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
PDDBPDDB
|
$82.82 | $83.22 | $78.75 | $9.18万 | — | 5.10% |
| 60 |
LITEBLITEB
|
$711.59 | $943.13 | $710.76 | $511.33万 | — | -16.16% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MSTRBMSTRB
|
$133.69 | $137.47 | $131.11 | $1,511.43万 | — | -0.61% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0901 | $0.0936 | $0.0899 | $5.41万 | $1,328.89万 | -3.74% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.19亿 | -3.38% |
| 123 |
BABABBABAB
|
$103.05 | $103.93 | $98.84 | $165.54万 | — | 4.12% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 114 |
ETHFIEther.fi
|
$0.5799 | $0.6177 | $0.5754 | $187.08万 | $5.62亿 | -5.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
牛来 _币种排行
Aptos _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
LayerZero _比特币
MARSCOIN _比特币
Starknet _比特币
INTCB _比特币行情
INTCB _比特币
Official _BTC行情
Pepe _币种排行
INTCB _BTC行情
1000CAT _以太坊ETH价格
RedStone _BTC行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _以太坊ETH价格
Sui _数字货币市值
Pepe _以太坊ETH价格
United Stables _BTC行情
Gitcoin _BTC行情
TQQQB _比特币行情
AMDB _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
Ethena USDe _币种排行
牛来 _比特币
Stellar _比特币行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _以太坊ETH价格