24H 最高$0.3053
24H 最低$0.2749
今日开盘$0.3034
24H 成交量$272.67万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $62.79 | $59.30 | $1,001.83万 | $8,769.81万 | 0.64% |
| 109 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $230.98万 | $2,064.09万 | 1.73% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 584 |
SKUUBSKUUB
|
$13.59 | $15.01 | $13.16 | $8.94万 | — | -2.65% |
| 176 |
FFFalcon Finance
|
$0.08747 | $0.08844 | $0.084 | $103.08万 | $1.99亿 | 2.69% |
| 29 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,929.65万 | $37.34亿 | -1.43% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 46 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,249.94万 | $4.06亿 | 2.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 399 |
PDDBPDDB
|
$76.39 | $78.26 | $76.38 | $27.94万 | — | -1.99% |
| 134 |
LITEBLITEB
|
$615.36 | $644.26 | $585.66 | $151.70万 | — | -1.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.32 | $119.69 | $108.80 | $1,643.80万 | $4,982.68万 | -3.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 165 |
SANDThe Sandbox
|
$0.04068 | $0.04215 | $0.03936 | $108.65万 | $1.09亿 | -1.43% |
| 199 |
BABABBABAB
|
$92.23 | $97.50 | $91.54 | $83.19万 | — | -3.79% |
| 594 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.19% |
| 89 |
ETHFIEther.fi
|
$0.6152 | $0.6419 | $0.5915 | $344.48万 | $5.99亿 | -0.47% |