24H 最高$0.0164
24H 最低$0.01459
今日开盘$0.01617
24H 成交量$109.70万
流通市值$1,495.77万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 109 |
OPENOpenLedger
|
$0.0935 | $0.0985 | $0.0892 | $229.36万 | $2,064.09万 | 1.08% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 399 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $27.96万 | — | -1.99% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.71 | $119.69 | $108.80 | $1,634.55万 | $4,982.68万 | -4.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 166 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.97% |
| 192 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $89.78万 | — | -4.22% |
| 595 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |