24H 最高$8.36
24H 最低$7.78
今日开盘$8.05
24H 成交量$7.14万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.09 | $60.77 | $57.05 | $362.52万 | $8,769.81万 | -4.33% |
| 152 |
OPENOpenLedger
|
$0.0899 | $0.0977 | $0.0895 | $105.76万 | $2,050.56万 | -7.42% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 596 |
SKUUBSKUUB
|
$12.32 | $13.39 | $12.32 | $6.38万 | — | -7.65% |
| 110 |
FFFalcon Finance
|
$0.09004 | $0.09257 | $0.08768 | $185.24万 | $2.10亿 | -0.75% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 40 |
TIACelestia
|
$0.3604 | $0.4196 | $0.3584 | $949.94万 | $3.98亿 | -13.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
PDDBPDDB
|
$78.59 | $79.04 | $77.62 | $10.51万 | — | 1.25% |
| 274 |
LITEBLITEB
|
$578.31 | $617.38 | $570.00 | $43.88万 | — | -6.18% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.63 | $113.10 | $104.60 | $1,077.62万 | $4,982.68万 | -5.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.51万 | $1,235.54万 | -6.03% |
| 156 |
SANDThe Sandbox
|
$0.03716 | $0.04107 | $0.03694 | $101.90万 | $1.08亿 | -9.23% |
| 423 |
BABABBABAB
|
$93.5 | $94.93 | $93.34 | $23.30万 | — | -0.41% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 80 |
ETHFIEther.fi
|
$0.5251 | $0.5884 | $0.5234 | $347.54万 | $5.58亿 | -10.59% |