24H 最高$0.2448
24H 最低$0.2258
今日开盘$0.2435
24H 成交量$42.56万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $444.40万 | $8,769.81万 | -3.65% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $103.39万 | $2,050.56万 | -1.26% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.39% |
| 107 |
FFFalcon Finance
|
$0.09064 | $0.09257 | $0.08768 | $195.98万 | $2.10亿 | 1.49% |
| 32 |
LTC莱特币
|
$48.38 | $50.11 | $47.96 | $1,333.81万 | $37.15亿 | -1.39% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 46 |
TIACelestia
|
$0.366 | $0.4244 | $0.3613 | $896.68万 | $3.98亿 | -12.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 222 |
LITEBLITEB
|
$583.32 | $633.63 | $570.00 | $60.67万 | — | -5.79% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,185.90万 | $4,982.68万 | -4.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0808 | $7.37万 | $1,235.54万 | -3.81% |
| 171 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03825 | $94.60万 | $1.08亿 | -5.87% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.24万 | — | 1.10% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.28% |
| 78 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $362.10万 | $5.58亿 | -8.64% |